IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | - | 5 | 12.00 | 0.24 | 0.00 | - | 4 | 158 |
| 4.74 | 0.00 | - | 4 | 11 | 13.00 | 0.56 | 0.00 | - | 20 | 28 |
| 3.74 | 0.00 | - | 2 | 11 | 14.00 | 0.65 | 0.00 | - | 1,066 | 1,000 |
| 2.27 | 0.00 | - | 2 | 8 | 15.00 | 1.10 | 0.00 | - | 8 | 15 |
| 3.10 | 0.00 | - | 1 | 11 | 16.00 | 1.52 | 0.00 | - | 2 | 5 |
| 2.30 | 0.00 | - | 126 | 670 | 17.00 | 1.75 | 0.00 | - | 300 | 501 |
| 1.60 | -0.40 | -20.00% | 1 | 5,316 | 18.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 297 | 307 | 19.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 25 | 5,114 | 20.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 141 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 90 | 131 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 130 | 24.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 40 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.