IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220C00012000 | 2024-06-05 1:31PM EDT | 12.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX241220C00013000 | 2024-06-26 3:55PM EDT | 13.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IMAX241220C00014000 | 2024-06-21 9:53AM EDT | 14.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMAX241220C00015000 | 2024-06-12 1:12PM EDT | 15.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMAX241220C00016000 | 2024-06-25 12:40PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX241220C00017000 | 2024-06-24 10:25AM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.05% |
| IMAX241220C00018000 | 2024-07-01 3:34PM EDT | 18.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMAX241220C00019000 | 2024-07-01 2:43PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IMAX241220C00020000 | 2024-06-27 10:01AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IMAX241220C00021000 | 2024-06-24 9:30AM EDT | 21.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IMAX241220C00022000 | 2024-04-25 3:10PM EDT | 22.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 40.23% |
| IMAX241220C00023000 | 2024-06-05 11:59AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| IMAX241220C00024000 | 2024-05-14 10:12AM EDT | 24.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 130 | 49.51% |
| IMAX241220C00025000 | 2024-06-18 11:15AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220P00012000 | 2024-06-21 3:51PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IMAX241220P00013000 | 2024-06-05 10:11AM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IMAX241220P00014000 | 2024-06-21 10:01AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 6.25% |
| IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 15.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | 8 | 15 | 44.39% |
| IMAX241220P00016000 | 2024-06-04 1:18PM EDT | 16.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IMAX241220P00017000 | 2024-06-24 11:53AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| IMAX241220P00018000 | 2024-06-25 11:16AM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX241220P00019000 | 2024-06-25 10:53AM EDT | 19.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.