IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 3 | 0 | 8.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.22 | 0.00 | - | 1 | 6 |
| 7.55 | 0.00 | - | 1 | 4 | 10.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 50 | 212 | 13.00 | 0.40 | 0.00 | - | 3 | 85 |
| 2.89 | 0.00 | - | 5 | 81 | 14.00 | 0.55 | 0.00 | - | 25 | 48 |
| 3.00 | 0.00 | - | 6 | 14 | 15.00 | 0.80 | 0.00 | - | 20 | 147 |
| 2.14 | 0.00 | - | 10 | 99 | 16.00 | 1.00 | -0.15 | -13.04% | 5 | 260 |
| 1.25 | 0.00 | - | 10 | 66 | 17.00 | 1.70 | 0.00 | - | 9 | 10 |
| 0.90 | 0.00 | - | 152 | 357 | 18.00 | 2.25 | 0.00 | - | 5 | 24 |
| 0.50 | 0.00 | - | 10 | 487 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 21 | 98 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 120 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 47 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 63 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.