IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920C00008000 | 2024-02-14 2:15PM EDT | 8.00 | 6.55 | 7.00 | 10.10 | 0.00 | - | 3 | 0 | 100.78% |
| IMAX240920C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.55 | 5.80 | 7.90 | 0.00 | - | 1 | 4 | 89.65% |
| IMAX240920C00013000 | 2024-03-25 11:22AM EDT | 13.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | 50 | 212 | 98.14% |
| IMAX240920C00014000 | 2024-04-30 3:58PM EDT | 14.00 | 2.89 | 2.75 | 3.00 | 0.00 | - | 5 | 81 | 47.36% |
| IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 15.00 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 52.15% |
| IMAX240920C00016000 | 2024-04-25 1:27PM EDT | 16.00 | 2.14 | 1.60 | 1.70 | 0.00 | - | 10 | 99 | 41.55% |
| IMAX240920C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 30 | 66 | 40.53% |
| IMAX240920C00018000 | 2024-04-30 10:47AM EDT | 18.00 | 1.05 | 0.55 | 1.30 | 0.00 | - | 2 | 266 | 50.15% |
| IMAX240920C00019000 | 2024-04-26 3:00PM EDT | 19.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 487 | 38.28% |
| IMAX240920C00020000 | 2024-04-25 3:54PM EDT | 20.00 | 0.75 | 0.25 | 0.75 | 0.00 | - | 21 | 98 | 48.54% |
| IMAX240920C00021000 | 2024-04-25 3:35PM EDT | 21.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 38 | 120 | 50.78% |
| IMAX240920C00022000 | 2024-04-26 11:22AM EDT | 22.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 48.73% |
| IMAX240920C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 57.32% |
| IMAX240920C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 72.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920P00008000 | 2024-01-19 12:39PM EDT | 8.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.14% |
| IMAX240920P00009000 | 2024-02-07 10:45AM EDT | 9.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 72.07% |
| IMAX240920P00010000 | 2024-04-03 12:02PM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.34% |
| IMAX240920P00011000 | 2024-03-18 3:03PM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 48.34% |
| IMAX240920P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 47.36% |
| IMAX240920P00013000 | 2024-04-16 11:35AM EDT | 13.00 | 0.40 | 0.05 | 0.90 | 0.00 | - | 3 | 85 | 58.06% |
| IMAX240920P00014000 | 2024-04-16 12:52PM EDT | 14.00 | 0.55 | 0.10 | 0.85 | 0.00 | - | 25 | 48 | 45.22% |
| IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 15.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 20 | 147 | 36.82% |
| IMAX240920P00016000 | 2024-04-25 9:31AM EDT | 16.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 5 | 260 | 33.50% |
| IMAX240920P00017000 | 2024-04-16 11:26AM EDT | 17.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 9 | 10 | 31.25% |
| IMAX240920P00018000 | 2024-04-16 11:28AM EDT | 18.00 | 2.25 | 2.15 | 3.70 | 0.00 | - | 5 | 24 | 62.26% |
© 2024 Yahoo. All rights reserved.