IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 1 |
| 5.23 | 0.00 | - | 1 | 6 | 10.00 | 0.06 | 0.00 | - | 2 | 37 |
| 4.02 | +1.09 | +37.20% | 20 | 112 | 13.00 | 0.10 | 0.00 | - | 25 | 446 |
| 2.95 | 0.00 | - | 5 | 5 | 14.00 | 0.10 | 0.00 | - | 25 | 52 |
| 1.65 | 0.00 | - | 301 | 1,002 | 15.00 | 0.10 | -0.21 | -67.74% | 20 | 295 |
| 1.25 | +0.30 | +31.58% | 1 | 362 | 16.00 | 0.30 | -0.28 | -48.28% | 1 | 96 |
| 0.75 | +0.34 | +82.93% | 87 | 228 | 17.00 | 1.42 | 0.00 | - | 122 | 172 |
| 0.35 | +0.26 | +288.89% | 16 | 24 | 18.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 13 | 62 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 390 | 20.00 | 3.50 | 0.00 | - | 5 | 15 |
| 0.38 | +0.23 | +153.33% | 1 | 75 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 196 | 25.00 | 7.41 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.