IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00003000 | 2024-01-09 11:23AM EDT | 3.00 | 11.80 | 9.20 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| IMAX240719C00005000 | 2023-07-11 10:33AM EDT | 5.00 | 12.30 | 13.50 | 15.20 | 0.00 | - | - | 10 | 512.11% |
| IMAX240719C00010000 | 2024-02-16 11:27AM EDT | 10.00 | 5.23 | 6.30 | 8.20 | 0.00 | - | 1 | 6 | 132.81% |
| IMAX240719C00013000 | 2024-04-19 11:50AM EDT | 13.00 | 4.36 | 3.40 | 3.60 | 0.00 | - | 10 | 114 | 49.41% |
| IMAX240719C00015000 | 2024-04-29 10:05AM EDT | 15.00 | 2.52 | 1.80 | 1.95 | 0.00 | - | 3 | 362 | 40.63% |
| IMAX240719C00017000 | 2024-05-01 10:46AM EDT | 17.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 20 | 201 | 34.23% |
| IMAX240719C00020000 | 2024-04-29 2:02PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 22 | 412 | 38.18% |
| IMAX240719C00022000 | 2024-04-26 10:05AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 12.50% |
| IMAX240719C00025000 | 2024-02-28 2:12PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 196 | 54.88% |
| IMAX240719C00027000 | 2024-05-01 3:52PM EDT | 27.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 93.55% |
| IMAX240719C00030000 | 2023-09-21 1:52PM EDT | 30.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 80.08% |
| IMAX240719C00035000 | 2023-12-06 10:31AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 81.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00008000 | 2024-01-08 4:59PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.97% |
| IMAX240719P00010000 | 2024-03-14 12:06PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 63.28% |
| IMAX240719P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 446 | 40.43% |
| IMAX240719P00015000 | 2024-05-01 3:29PM EDT | 15.00 | 0.46 | 0.45 | 0.50 | 0.00 | - | 8 | 253 | 35.35% |
| IMAX240719P00017000 | 2024-04-30 2:00PM EDT | 17.00 | 1.31 | 1.30 | 1.40 | 0.00 | - | 4 | 153 | 33.11% |
| IMAX240719P00020000 | 2023-10-12 10:19AM EDT | 20.00 | 3.05 | 3.20 | 3.40 | 0.00 | - | 15 | 17 | 0.00% |
| IMAX240719P00025000 | 2023-03-01 2:54PM EDT | 25.00 | 7.41 | 5.10 | 9.20 | 0.00 | - | - | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.