IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 5 | 11 | 13.00 | 0.12 | 0.00 | - | 1 | 350 |
| 3.10 | 0.00 | - | 2 | 348 | 14.00 | 0.15 | 0.00 | - | 25 | 215 |
| 2.78 | 0.00 | - | 10 | 97 | 15.00 | 0.30 | 0.00 | - | 1 | 303 |
| 1.10 | 0.00 | - | 10 | 549 | 16.00 | 0.48 | -0.27 | -36.00% | 10 | 903 |
| 0.65 | +0.11 | +20.37% | 336 | 259 | 17.00 | 0.75 | 0.00 | - | 46 | 362 |
| 0.25 | 0.00 | - | 20 | 307 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 57 | 258 | 19.00 | 2.50 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 5 | 220 | 20.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 4 | 21.00 | 4.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 17 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.