IMAX Corporation (IMAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.25 | 5.90 | 7.70 | 0.00 | - | 1 | 1 | 149.90% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 13.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 71.78% |
| IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 14.00 | 3.10 | 2.25 | 2.35 | 0.00 | - | 2 | 348 | 46.97% |
| IMAX240621C00015000 | 2024-04-18 10:41AM EDT | 15.00 | 2.78 | 1.45 | 1.55 | 0.00 | - | 10 | 97 | 41.41% |
| IMAX240621C00016000 | 2024-05-01 9:30AM EDT | 16.00 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 5 | 540 | 37.31% |
| IMAX240621C00017000 | 2024-04-30 10:28AM EDT | 17.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 261 | 34.57% |
| IMAX240621C00018000 | 2024-05-01 10:47AM EDT | 18.00 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 20 | 327 | 36.13% |
| IMAX240621C00019000 | 2024-04-30 3:13PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 57 | 258 | 34.57% |
| IMAX240621C00020000 | 2024-04-26 11:19AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 220 | 61.72% |
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 21.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 50.98% |
| IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 51.17% |
| IMAX240621C00023000 | 2023-11-29 2:59PM EDT | 23.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 17 | 72.46% |
| IMAX240621C00025000 | 2024-03-14 3:23PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 95.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IMAX240621P00011000 | 2024-03-22 11:58AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 57.81% |
| IMAX240621P00012000 | 2024-04-03 11:56AM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 57.03% |
| IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 13.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 350 | 41.80% |
| IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 215 | 37.89% |
| IMAX240621P00015000 | 2024-04-30 11:13AM EDT | 15.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 303 | 32.03% |
| IMAX240621P00016000 | 2024-05-01 10:36AM EDT | 16.00 | 0.75 | 0.65 | 0.75 | +0.35 | +87.50% | 10 | 903 | 31.25% |
| IMAX240621P00017000 | 2024-04-26 2:03PM EDT | 17.00 | 0.75 | 1.25 | 1.35 | 0.00 | - | 46 | 362 | 30.18% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 19.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 42.58% |
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 21.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.