IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 13.00 | 0.34 | 0.00 | - | 20 | 30 |
| 2.70 | 0.00 | - | - | 10 | 14.00 | 0.17 | 0.00 | - | 25 | 371 |
| 1.31 | 0.00 | - | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 12 | 176 |
| 0.50 | 0.00 | - | 7 | 32 | 16.00 | 0.15 | -0.20 | -57.14% | 37 | 192 |
| 0.30 | +0.11 | +57.89% | 7 | 103 | 17.00 | 0.55 | 0.00 | - | 5 | 81 |
| 0.07 | -0.03 | -30.00% | 22 | 864 | 18.00 | 0.91 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 222 | 19.00 | 1.52 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 6 | 276 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.