IMAX Corporation (IMAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 6.20 | 7.80 | 0.00 | - | - | 10 | 259.96% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 1.75 | 4.80 | 0.00 | - | 1 | 1 | 238.28% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 109.18% |
| IMAX240517C00015000 | 2024-05-01 10:38AM EDT | 15.00 | 1.31 | 1.40 | 2.75 | 0.00 | - | 1 | 3 | 100.10% |
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 7 | 32 | 41.21% |
| IMAX240517C00017000 | 2024-05-02 1:58PM EDT | 17.00 | 0.19 | 0.15 | 0.25 | +0.09 | +90.00% | 34 | 88 | 37.11% |
| IMAX240517C00018000 | 2024-05-02 2:05PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 863 | 42.19% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 222 | 71.09% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 80.47% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 89.06% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 25 | 371 | 52.34% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 176 | 47.85% |
| IMAX240517P00016000 | 2024-05-01 2:44PM EDT | 16.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 10 | 182 | 39.65% |
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 5 | 81 | 39.55% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 1.60 | 1.80 | 0.00 | - | - | 2 | 51.56% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 2.45 | 2.80 | 0.00 | - | 2 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.