Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-04-16 10:31AM EDT | 90.00 | 6.70 | 8.30 | 9.20 | 0.00 | - | 8 | 8 | 46.97% |
| IIPR240517C00095000 | 2024-04-29 2:30PM EDT | 95.00 | 5.50 | 4.70 | 5.00 | 0.00 | - | 35 | 191 | 37.84% |
| IIPR240517C00100000 | 2024-04-30 12:42PM EDT | 100.00 | 2.20 | 2.00 | 2.20 | -0.05 | -2.22% | 17 | 752 | 34.99% |
| IIPR240517C00105000 | 2024-04-30 11:51AM EDT | 105.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 9 | 330 | 34.62% |
| IIPR240517C00110000 | 2024-04-30 10:34AM EDT | 110.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 225 | 36.57% |
| IIPR240517C00115000 | 2024-04-29 10:26AM EDT | 115.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 225 | 45.02% |
| IIPR240517C00120000 | 2024-04-26 3:50PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 279 | 49.22% |
| IIPR240517C00125000 | 2024-04-23 1:59PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 112.13% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 122.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 42.97% |
| IIPR240517P00085000 | 2024-04-29 2:17PM EDT | 85.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 46.29% |
| IIPR240517P00090000 | 2024-04-30 10:02AM EDT | 90.00 | 0.37 | 0.35 | 0.55 | -0.04 | -9.76% | 1 | 230 | 36.18% |
| IIPR240517P00095000 | 2024-04-30 9:31AM EDT | 95.00 | 1.50 | 1.30 | 1.55 | 0.00 | - | 1 | 241 | 33.03% |
| IIPR240517P00100000 | 2024-04-25 11:13AM EDT | 100.00 | 4.50 | 3.50 | 3.90 | 0.00 | - | 11 | 127 | 32.28% |
| IIPR240517P00105000 | 2024-04-26 2:21PM EDT | 105.00 | 7.17 | 7.10 | 7.60 | 0.00 | - | 20 | 79 | 32.42% |
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 110.00 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 65.82% |
© 2024 Yahoo. All rights reserved.