Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 1 | 17 |
| 25.68 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 1 | 34 |
| 10.95 | 0.00 | - | 1 | 43 | 95.00 | 0.12 | 0.00 | - | 2 | 63 |
| 13.45 | 0.00 | - | 1 | 24 | 100.00 | 0.35 | 0.00 | - | 27 | 127 |
| 9.20 | 0.00 | - | 1 | 82 | 105.00 | 0.77 | 0.00 | - | 25 | 160 |
| 6.18 | 0.00 | - | 15 | 219 | 110.00 | 1.95 | 0.00 | - | 23 | 97 |
| 2.45 | 0.00 | - | 28 | 187 | 115.00 | 4.30 | 0.00 | - | 7 | 43 |
| 1.10 | 0.00 | - | 44 | 368 | 120.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 69 | 131 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 56 | 85 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.