i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00020000 | 2024-06-27 11:44AM EDT | 2024-07-19 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 165 | 100.10% |
| IIIV241018C00020000 | 2024-06-27 10:05AM EDT | 2024-10-18 | 3.70 | 2.90 | 3.40 | 0.00 | - | 200 | 178 | 53.32% |
| IIIV250117C00020000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 4.00 | 2.95 | 5.60 | 0.00 | - | - | 1 | 54.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00020000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.65 | 0.00 | - | 3 | 74 | 74.90% |
© 2024 Yahoo. All rights reserved.