i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240621C00020000 | 2024-05-29 3:45PM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 101 | 201 | 65.82% |
| IIIV240621C00022500 | 2024-05-24 3:37PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 197 | 1,044 | 50.98% |
| IIIV240621C00025000 | 2024-05-08 1:30PM EDT | 25.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 71.88% |
| IIIV240621C00030000 | 2024-05-09 11:18AM EDT | 30.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 205.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240621P00017500 | 2024-05-06 12:23PM EDT | 17.50 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 4 | 58.01% |
| IIIV240621P00022500 | 2024-05-07 9:56AM EDT | 22.50 | 1.20 | 2.95 | 3.40 | 0.00 | - | - | 29 | 51.56% |
© 2024 Yahoo. All rights reserved.