Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240719P00012500 | 2024-02-09 11:26AM EDT | 2024-07-19 | 0.48 | 0.00 | 1.50 | 0.00 | - | 4 | 16 | 225.59% |
IIIV241018P00012500 | 2024-02-15 10:50AM EDT | 2024-10-18 | 1.54 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 102.93% |