iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240816C00049000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IHF241115C00049000 | 2024-06-10 11:00AM EDT | 2024-11-15 | 4.74 | 3.10 | 6.20 | 0.00 | - | - | 10 | 34.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240816P00049000 | 2024-04-04 11:31AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.15 | 0.00 | - | 1 | 41 | 33.72% |
© 2024 Yahoo. All rights reserved.