iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240621C00054000 | 2024-05-17 12:58PM EDT | 54.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 6 | 6 | 52.20% |
| IHF240621C00055000 | 2024-05-29 10:39AM EDT | 55.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 4 | 5 | 64.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240621P00048000 | 2024-04-19 12:18PM EDT | 48.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 31.45% |
| IHF240621P00052000 | 2024-04-29 10:50AM EDT | 52.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.