IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240719C00007500 | 2024-06-28 3:16PM EDT | 7.50 | 0.45 | 0.25 | 0.90 | -0.05 | -10.00% | 2 | 301 | 124.61% |
| IGMS240719C00010000 | 2024-06-25 9:43AM EDT | 10.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 149.61% |
| IGMS240719C00012500 | 2024-06-24 10:25AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 207.03% |
| IGMS240719C00015000 | 2024-05-22 11:28AM EDT | 15.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 245.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240719P00005000 | 2024-06-24 11:56AM EDT | 5.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 34 | 165.23% |
| IGMS240719P00007500 | 2024-06-21 10:56AM EDT | 7.50 | 1.15 | 0.70 | 1.85 | 0.00 | - | 150 | 150 | 135.35% |
| IGMS240719P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGMS240719P00017500 | 2024-05-23 1:27PM EDT | 17.50 | 7.50 | 10.00 | 12.10 | 0.00 | - | - | 1 | 317.19% |
© 2024 Yahoo. All rights reserved.