IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00007500 | 2024-04-22 11:06AM EDT | 7.50 | 0.60 | 2.30 | 3.80 | 0.00 | - | - | 2 | 207.81% |
| IGMS240517C00010000 | 2024-05-03 11:49AM EDT | 10.00 | 0.90 | 0.60 | 1.20 | +0.15 | +20.00% | 7 | 118 | 110.55% |
| IGMS240517C00012500 | 2024-04-29 1:03PM EDT | 12.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 24 | 24 | 114.84% |
| IGMS240517C00015000 | 2024-03-21 9:49AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 198.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00005000 | 2024-04-30 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 207.81% |
| IGMS240517P00007500 | 2024-04-29 1:38PM EDT | 7.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 191.80% |
| IGMS240517P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 1.30 | 0.45 | 1.50 | -1.70 | -56.67% | 1 | 5 | 129.10% |
© 2024 Yahoo. All rights reserved.