Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240816C00007500 | 2024-06-24 11:42AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IGMS240816C00010000 | 2024-06-24 3:00PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |