Canada markets closed

IGM Financial Inc. (IGIFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
28.490.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 202428.4628.4928.4028.4928.49800
Jul 25, 202428.1528.1628.1528.1628.16300
Jul 24, 202428.2228.2228.2228.2228.22500
Jul 23, 202428.0428.0428.0428.0428.04100
Jul 22, 202428.0328.0328.0328.0328.03200
Jul 19, 202427.6427.8727.6427.8727.87500
Jul 18, 202427.9827.9827.9427.9427.94300
Jul 17, 202427.9927.9927.9927.9927.991,100
Jul 16, 202428.2928.2928.2828.2828.28600
Jul 15, 202428.1128.1128.1128.1128.1121,200
Jul 12, 202428.1228.2728.1228.2728.2711,500
Jul 11, 202428.0128.0628.0128.0228.024,700
Jul 10, 202427.6327.6327.6327.6327.635,300
Jul 09, 202427.4327.4527.3627.4527.4522,100
Jul 08, 202427.3327.4127.3327.4127.4138,900
Jul 05, 202427.6127.6127.6127.6127.61800
Jul 03, 202427.9427.9427.9427.9427.94700
Jul 02, 202427.7027.7027.7027.7027.702,700
Jul 01, 202427.4427.6926.7727.6927.69900
Jun 28, 202427.5827.5927.5127.5827.582,200
Jun 28, 20240.411 Dividend
Jun 27, 202427.7727.8927.7327.7327.32600
Jun 26, 202427.8827.8827.8827.8827.47300
Jun 25, 202427.9428.1127.9428.1127.6910,400
Jun 24, 202427.7727.7727.7727.7727.3615,800
Jun 21, 202427.3327.3327.3327.3326.921,900
Jun 20, 202426.8326.8326.7226.7226.324,500
Jun 18, 202426.8026.8726.8026.8726.4717,300
Jun 17, 202426.6226.6326.6226.6326.2419,400
Jun 14, 202427.2727.2727.2727.2726.873,600
Jun 13, 202427.3327.3427.1127.2726.8710,000
Jun 12, 202427.6027.7627.6027.7527.3425,900
Jun 11, 202427.0627.0627.0627.0626.66142,200
Jun 10, 202427.2027.2027.2027.2026.801,100
Jun 07, 202426.9627.2026.9627.2026.8018,800
Jun 06, 202427.3327.4127.3327.4127.00300
Jun 05, 202426.7527.1826.7527.1826.78600
Jun 04, 202426.4426.4826.4426.4826.09500
Jun 03, 202426.6326.6326.6326.6326.24200
May 31, 202426.3526.7626.3326.7426.342,600
May 30, 202426.4726.4726.2526.2525.86600
May 29, 202425.0426.3125.0426.2425.85600
May 28, 202426.8526.8526.8526.8526.45600
May 24, 202426.7626.7626.7626.7626.36400
May 23, 202426.7526.7526.7526.7526.35600
May 22, 202427.0627.0627.0627.0626.66100
May 21, 202426.9727.0126.9727.0126.611,400
May 20, 202426.8826.8826.8826.8826.48-
May 17, 202426.9526.9526.8826.8826.482,800
May 16, 202427.0127.0127.0127.0126.61800
May 15, 202427.2327.2327.2327.2326.834,700
May 14, 202427.3827.3827.1427.1426.7439,900
May 13, 202427.5227.5227.5227.5227.1152,400
May 10, 202428.0628.0628.0628.0627.6413,800
May 09, 202427.9728.0627.9728.0627.64100,400
May 08, 202427.6627.6627.6627.6627.2570,000
May 07, 202427.8327.8327.6627.6627.2518,500
May 06, 202425.9125.9125.9125.9125.5310,300
May 03, 202425.9125.9125.9125.9125.538,400
May 02, 202425.5225.9125.5225.9125.5357,900
May 01, 202425.0625.4525.0625.4525.0713,000
Apr 30, 202425.0825.1525.0325.0424.6753,900
Apr 29, 202425.1525.1525.1525.1524.7836,300
Apr 26, 202424.7724.7724.7724.7724.407,800
Apr 25, 202424.6124.7724.6124.7724.4015,600
Apr 24, 202426.1026.1026.1026.1025.7110,500
Apr 23, 202424.7825.0824.7825.0824.718,700
Apr 22, 202422.8124.7322.8124.7324.361,700
Apr 19, 202424.5024.5024.3324.3423.982,500
Apr 18, 202424.2724.2724.2724.2723.91300
Apr 17, 202424.2724.2724.2724.2723.91500
Apr 16, 202424.0224.0223.9123.9223.571,600
Apr 15, 202424.2224.2224.1124.1123.75400
Apr 12, 202424.5424.5424.5224.5224.161,000
Apr 11, 202424.8924.8924.8924.8924.52400
Apr 10, 202425.3425.3425.3425.3424.96-
Apr 09, 202425.2325.3425.2325.3424.96500
Apr 08, 202425.2525.2525.2525.2524.88800
Apr 05, 202424.6324.9324.6324.9324.562,300
Apr 04, 202425.3325.3324.8024.8024.431,100
Apr 03, 202425.2025.2025.2025.2024.83100
Apr 02, 202425.5025.5125.1825.1824.812,500
Apr 01, 202425.7725.7725.7725.7725.39900
Mar 28, 202425.7725.7725.7725.7725.39800
Mar 27, 202425.7425.7525.7425.7525.378,900
Mar 27, 20240.414 Dividend
Mar 26, 202425.8225.8525.6325.6324.842,500
Mar 25, 202425.9025.9025.6325.6324.849,600
Mar 22, 202425.8025.8625.8025.8625.071,400
Mar 21, 202425.7225.7225.7225.7224.93-
Mar 20, 202425.7425.7625.7225.7224.932,500
Mar 19, 202425.6125.6125.6125.6124.82-
Mar 18, 202425.4225.6125.4125.6124.822,400
Mar 15, 202425.7225.7225.6425.6424.85163,600
Mar 14, 202425.6825.6825.6825.6824.893,500
Mar 13, 202427.7227.7227.7227.7226.8722,200
Mar 12, 202426.3326.4126.3326.4125.6026,700
Mar 11, 202426.3526.3526.3526.3525.5451,000
Mar 08, 202426.4226.4226.4226.4225.61-
Mar 07, 202426.4126.4226.4126.4225.6127,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...