Canada markets open in 3 hours 29 minutes

IGM Financial Inc. (IGIFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
26.24-0.61 (-2.27%)
At close: 03:47PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202425.0426.3125.0426.2426.24600
May 28, 202426.8526.8526.8526.8526.85600
May 24, 202426.7626.7626.7626.7626.76400
May 23, 202426.7526.7526.7526.7526.75600
May 22, 202427.0627.0627.0627.0627.06100
May 21, 202426.9727.0126.9727.0127.011,400
May 20, 202426.8826.8826.8826.8826.88-
May 17, 202426.9526.9526.8826.8826.882,800
May 16, 202427.0127.0127.0127.0127.01800
May 15, 202427.2327.2327.2327.2327.234,700
May 14, 202427.3827.3827.1427.1427.1439,900
May 13, 202427.5227.5227.5227.5227.5252,400
May 10, 202428.0628.0628.0628.0628.0613,800
May 09, 202427.9728.0627.9728.0628.06100,400
May 08, 202427.6627.6627.6627.6627.6670,000
May 07, 202427.8327.8327.6627.6627.6618,500
May 06, 202425.9125.9125.9125.9125.9110,300
May 03, 202425.9125.9125.9125.9125.918,400
May 02, 202425.5225.9125.5225.9125.9157,900
May 01, 202425.0625.4525.0625.4525.4513,000
Apr 30, 202425.0825.1525.0325.0425.0453,900
Apr 29, 202425.1525.1525.1525.1525.1536,300
Apr 26, 202424.7724.7724.7724.7724.777,800
Apr 25, 202424.6124.7724.6124.7724.7715,600
Apr 24, 202426.1026.1026.1026.1026.1010,500
Apr 23, 202424.7825.0824.7825.0825.088,700
Apr 22, 202422.8124.7322.8124.7324.731,700
Apr 19, 202424.5024.5024.3324.3424.342,500
Apr 18, 202424.2724.2724.2724.2724.27300
Apr 17, 202424.2724.2724.2724.2724.27500
Apr 16, 202424.0224.0223.9123.9223.921,600
Apr 15, 202424.2224.2224.1124.1124.11400
Apr 12, 202424.5424.5424.5224.5224.521,000
Apr 11, 202424.8924.8924.8924.8924.89400
Apr 10, 202425.3425.3425.3425.3425.34-
Apr 09, 202425.2325.3425.2325.3425.34500
Apr 08, 202425.2525.2525.2525.2525.25800
Apr 05, 202424.6324.9324.6324.9324.932,300
Apr 04, 202425.3325.3324.8024.8024.801,100
Apr 03, 202425.2025.2025.2025.2025.20100
Apr 02, 202425.5025.5125.1825.1825.182,500
Apr 01, 202425.7725.7725.7725.7725.77900
Mar 28, 202425.7725.7725.7725.7725.77800
Mar 27, 202425.7425.7525.7425.7525.758,900
Mar 27, 20240.414 Dividend
Mar 26, 202425.8225.8525.6325.6325.222,500
Mar 25, 202425.9025.9025.6325.6325.229,600
Mar 22, 202425.8025.8625.8025.8625.441,400
Mar 21, 202425.7225.7225.7225.7225.30-
Mar 20, 202425.7425.7625.7225.7225.302,500
Mar 19, 202425.6125.6125.6125.6125.20-
Mar 18, 202425.4225.6125.4125.6125.202,400
Mar 15, 202425.7225.7225.6425.6425.23163,600
Mar 14, 202425.6825.6825.6825.6825.273,500
Mar 13, 202427.7227.7227.7227.7227.2722,200
Mar 12, 202426.3326.4126.3326.4125.9826,700
Mar 11, 202426.3526.3526.3526.3525.9251,000
Mar 08, 202426.4226.4226.4226.4225.99-
Mar 07, 202426.4126.4226.4126.4225.9927,700
Mar 06, 202426.2726.2726.2126.2125.793,000
Mar 05, 202426.4026.4026.4026.4025.9712,700
Mar 04, 202426.3926.4026.3926.4025.9718,100
Mar 01, 202426.3226.3226.2826.2825.869,800
Feb 29, 202426.4426.4426.4426.4426.0123,400
Feb 28, 202426.7526.7526.4426.4426.012,400
Feb 27, 202426.2626.2626.1426.2225.8016,400
Feb 26, 202426.5626.5626.3126.3425.9113,600
Feb 23, 202426.2426.2426.2426.2425.824,600
Feb 22, 202426.2426.2426.2426.2425.8245,300
Feb 21, 202426.2426.2426.2426.2425.8220,000
Feb 20, 202427.2427.2425.9625.9625.5448,600
Feb 16, 202425.4325.7725.4325.6725.267,900
Feb 15, 202426.7826.7826.7326.7326.3010,000
Feb 14, 202426.2526.2526.2526.2525.8314,500
Feb 13, 202426.5326.5726.5326.5726.1410,200
Feb 12, 202426.9426.9426.9426.9426.505,500
Feb 09, 202426.8626.9426.8626.9426.509,900
Feb 08, 202427.1627.1627.1627.1626.7242,700
Feb 07, 202427.0527.1627.0527.1626.7213,200
Feb 06, 202427.1727.1727.1727.1726.7322,600
Feb 05, 202427.1727.1727.1727.1726.733,800
Feb 02, 202427.3427.3527.3227.3526.9126,300
Feb 01, 202427.1727.5227.1727.5227.0829,200
Jan 31, 202427.1627.1627.0027.0826.6428,900
Jan 30, 202425.5825.5825.5825.5825.17200
Jan 29, 202427.0527.0527.0527.0526.614,600
Jan 26, 202427.0427.0527.0427.0526.611,300
Jan 25, 202426.8126.8126.8126.8126.383,100
Jan 24, 202426.8726.8726.8726.8726.4464,600
Jan 23, 202426.8126.8726.8126.8726.444,300
Jan 22, 202426.4826.4826.3826.3825.952,300
Jan 19, 202425.6425.6425.6425.6425.23-
Jan 18, 202425.6025.6425.6025.6425.23700
Jan 17, 202425.3725.3725.3525.3524.943,300
Jan 16, 202425.7425.7725.6925.6925.283,500
Jan 12, 202426.5926.5926.1826.1825.762,400
Jan 11, 202426.0026.2626.0026.2625.845,500
Jan 10, 202426.3726.3726.3726.3725.94200
Jan 09, 202426.3026.3626.2526.2525.832,200
Jan 08, 202426.2126.4326.2126.3825.959,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...