AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

IGM Financial Inc. (IGIFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

28.48

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	28.48	28.48	28.48	28.48	28.48	-
Sept 12, 2024	28.48	28.48	28.48	28.48	28.48	200
Sept 11, 2024	28.64	28.64	28.64	28.64	28.64	-
Sept 10, 2024	28.64	28.64	28.64	28.64	28.64	-
Sept 09, 2024	28.59	28.64	28.59	28.64	28.64	800
Sept 06, 2024	28.47	28.47	28.47	28.47	28.47	100
Sept 05, 2024	28.73	28.73	28.73	28.73	28.73	400
Sept 04, 2024	29.07	29.07	29.07	29.07	29.07	700
Sept 03, 2024	29.49	29.49	29.49	29.49	29.49	-
Aug 30, 2024	29.03	29.49	28.99	29.49	29.49	59,700
Aug 29, 2024	28.89	28.89	28.89	28.89	28.89	-
Aug 28, 2024	28.89	28.89	28.89	28.89	28.89	200
Aug 27, 2024	28.97	28.97	28.97	28.97	28.97	100
Aug 26, 2024	28.65	28.65	28.65	28.65	28.65	-
Aug 23, 2024	28.30	28.65	28.30	28.65	28.65	1,300
Aug 22, 2024	28.05	28.05	28.05	28.05	28.05	200
Aug 21, 2024	28.32	28.32	28.11	28.11	28.11	14,600
Aug 20, 2024	27.90	28.18	27.90	28.18	28.18	600
Aug 19, 2024	28.05	28.05	28.04	28.04	28.04	16,800
Aug 16, 2024	27.77	27.77	27.77	27.77	27.77	200
Aug 15, 2024	27.66	27.90	27.66	27.78	27.78	1,000
Aug 14, 2024	27.48	27.48	27.48	27.48	27.48	400
Aug 13, 2024	27.32	27.32	27.32	27.32	27.32	200
Aug 12, 2024	27.01	27.01	26.97	26.97	26.97	1,200
Aug 09, 2024	26.33	26.44	26.33	26.44	26.44	900
Aug 08, 2024	25.98	26.03	25.89	25.89	25.89	700
Aug 07, 2024	27.39	27.39	27.39	27.39	27.39	-
Aug 06, 2024	27.39	27.39	27.39	27.39	27.39	-
Aug 05, 2024	27.39	27.39	27.39	27.39	27.39	-
Aug 02, 2024	27.27	27.39	27.27	27.39	27.39	300
Aug 01, 2024	27.62	27.69	27.62	27.69	27.69	1,500
Jul 31, 2024	28.29	28.29	28.29	28.29	28.29	600
Jul 30, 2024	28.45	28.45	28.38	28.40	28.40	800
Jul 29, 2024	28.28	28.28	28.28	28.28	28.28	900
Jul 26, 2024	28.46	28.49	28.40	28.49	28.49	800
Jul 25, 2024	28.15	28.16	28.15	28.16	28.16	300
Jul 24, 2024	28.22	28.22	28.22	28.22	28.22	500
Jul 23, 2024	28.04	28.04	28.04	28.04	28.04	100
Jul 22, 2024	28.03	28.03	28.03	28.03	28.03	200
Jul 19, 2024	27.64	27.87	27.64	27.87	27.87	500
Jul 18, 2024	27.98	27.98	27.94	27.94	27.94	300
Jul 17, 2024	27.99	27.99	27.99	27.99	27.99	1,100
Jul 16, 2024	28.29	28.29	28.28	28.28	28.28	600
Jul 15, 2024	28.11	28.11	28.11	28.11	28.11	21,200
Jul 12, 2024	28.12	28.27	28.12	28.27	28.27	11,500
Jul 11, 2024	28.01	28.06	28.01	28.02	28.02	4,700
Jul 10, 2024	27.63	27.63	27.63	27.63	27.63	5,300
Jul 09, 2024	27.43	27.45	27.36	27.45	27.45	22,100
Jul 08, 2024	27.33	27.41	27.33	27.41	27.41	38,900
Jul 05, 2024	27.61	27.61	27.61	27.61	27.61	800
Jul 03, 2024	27.94	27.94	27.94	27.94	27.94	700
Jul 02, 2024	27.70	27.70	27.70	27.70	27.70	2,700
Jul 01, 2024	27.44	27.69	26.77	27.69	27.69	900
Jun 28, 2024	27.58	27.59	27.51	27.58	27.58	2,200
Jun 28, 2024	0.411 Dividend
Jun 27, 2024	27.77	27.89	27.73	27.73	27.32	600
Jun 26, 2024	27.88	27.88	27.88	27.88	27.47	300
Jun 25, 2024	27.94	28.11	27.94	28.11	27.69	10,400
Jun 24, 2024	27.77	27.77	27.77	27.77	27.36	15,800
Jun 21, 2024	27.33	27.33	27.33	27.33	26.92	1,900
Jun 20, 2024	26.83	26.83	26.72	26.72	26.32	4,500
Jun 18, 2024	26.80	26.87	26.80	26.87	26.47	17,300
Jun 17, 2024	26.62	26.63	26.62	26.63	26.24	19,400
Jun 14, 2024	27.27	27.27	27.27	27.27	26.87	3,600
Jun 13, 2024	27.33	27.34	27.11	27.27	26.87	10,000
Jun 12, 2024	27.60	27.76	27.60	27.75	27.34	25,900
Jun 11, 2024	27.06	27.06	27.06	27.06	26.66	142,200
Jun 10, 2024	27.20	27.20	27.20	27.20	26.80	1,100
Jun 07, 2024	26.96	27.20	26.96	27.20	26.80	18,800
Jun 06, 2024	27.33	27.41	27.33	27.41	27.00	300
Jun 05, 2024	26.75	27.18	26.75	27.18	26.78	600
Jun 04, 2024	26.44	26.48	26.44	26.48	26.09	500
Jun 03, 2024	26.63	26.63	26.63	26.63	26.24	200
May 31, 2024	26.35	26.76	26.33	26.74	26.34	2,600
May 30, 2024	26.47	26.47	26.25	26.25	25.86	600
May 29, 2024	25.04	26.31	25.04	26.24	25.85	600
May 28, 2024	26.85	26.85	26.85	26.85	26.45	600
May 24, 2024	26.76	26.76	26.76	26.76	26.36	400
May 23, 2024	26.75	26.75	26.75	26.75	26.35	600
May 22, 2024	27.06	27.06	27.06	27.06	26.66	100
May 21, 2024	26.97	27.01	26.97	27.01	26.61	1,400
May 20, 2024	26.88	26.88	26.88	26.88	26.48	-
May 17, 2024	26.95	26.95	26.88	26.88	26.48	2,800
May 16, 2024	27.01	27.01	27.01	27.01	26.61	800
May 15, 2024	27.23	27.23	27.23	27.23	26.83	4,700
May 14, 2024	27.38	27.38	27.14	27.14	26.74	39,900
May 13, 2024	27.52	27.52	27.52	27.52	27.11	52,400
May 10, 2024	28.06	28.06	28.06	28.06	27.64	13,800
May 09, 2024	27.97	28.06	27.97	28.06	27.64	100,400
May 08, 2024	27.66	27.66	27.66	27.66	27.25	70,000
May 07, 2024	27.83	27.83	27.66	27.66	27.25	18,500
May 06, 2024	25.91	25.91	25.91	25.91	25.53	10,300
May 03, 2024	25.91	25.91	25.91	25.91	25.53	8,400
May 02, 2024	25.52	25.91	25.52	25.91	25.53	57,900
May 01, 2024	25.06	25.45	25.06	25.45	25.07	13,000
Apr 30, 2024	25.08	25.15	25.03	25.04	24.67	53,900
Apr 29, 2024	25.15	25.15	25.15	25.15	24.78	36,300
Apr 26, 2024	24.77	24.77	24.77	24.77	24.40	7,800
Apr 25, 2024	24.61	24.77	24.61	24.77	24.40	15,600
Apr 24, 2024	26.10	26.10	26.10	26.10	25.71	10,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7365+0.0004(+0.05%)

CRUDE OIL68.89+0.24(+0.35%)

Bitcoin CAD79,242.34-2,554.95(-3.12%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

IGM Financial Inc. (IGIFF)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7365
+0.0004(+0.05%)

CRUDE OIL
68.89
+0.24(+0.35%)

Bitcoin CAD
79,242.34
-2,554.95(-3.12%)