Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFRA240816C00045000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 3.13% |
IFRA241115C00045000 | 2024-04-04 12:12PM EDT | 2024-11-15 | 2.52 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 55.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFRA241115P00045000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.25 | 0.90 | 5.90 | 0.00 | - | - | 1 | 39.82% |