Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,111.36
+137.16(+0.15%)

iShares U.S. Infrastructure ETF (IFRA)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

42.12

-0.43

(-1.02%)

At close: 03:59PM EDT

41.99

-0.12

(-0.30%)

After hours:

06:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IFRA240621C00043000	2024-05-07 9:33AM EDT	43.00	0.90	0.00	0.00	0.00	-	-	3	6.25%
IFRA240621C00044000	2024-05-07 9:33AM EDT	44.00	0.40	0.00	0.00	0.00	-	-	2	12.50%
IFRA240621C00045000	2024-05-09 2:39PM EDT	45.00	0.50	0.00	0.50	0.00	-	21	21	52.34%
IFRA240621C00046000	2024-06-04 9:30AM EDT	46.00	0.15	0.00	0.15	0.00	-	2	2	54.30%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IFRA240621P00040000	2024-04-26 11:12AM EDT	40.00	0.30	0.00	2.35	0.00	-	2	2	98.24%
IFRA240621P00043000	2024-05-07 9:33AM EDT	43.00	0.40	0.00	0.00	0.00	-	-	2	0.00%
IFRA240621P00044000	2024-05-07 9:33AM EDT	44.00	0.90	0.00	0.00	0.00	-	-	2	0.00%