iShares U.S. Infrastructure ETF (IFRA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240517C00038000 | 2024-05-06 9:45AM EDT | 38.00 | 5.30 | 4.10 | 8.50 | 0.00 | - | 3 | 3 | 66.02% |
| IFRA240517C00040000 | 2024-02-12 12:57PM EDT | 40.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 92.77% |
| IFRA240517C00041000 | 2024-05-08 10:35AM EDT | 41.00 | 2.80 | 1.10 | 5.60 | 0.00 | - | 5 | 1 | 172.56% |
| IFRA240517C00042000 | 2023-12-08 10:30AM EDT | 42.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 0.00% |
| IFRA240517C00043000 | 2024-05-09 10:49AM EDT | 43.00 | 1.10 | 1.05 | 1.50 | 0.00 | - | 3 | 9 | 31.64% |
| IFRA240517C00045000 | 2024-04-03 12:26PM EDT | 45.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 26.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240517P00029000 | 2023-11-15 12:02PM EDT | 29.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | - | 5 | 365.23% |
| IFRA240517P00042000 | 2024-04-03 12:23PM EDT | 42.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 94.63% |
© 2024 Yahoo. All rights reserved.