iShares U.S. Infrastructure ETF (IFRA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240621C00043000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.75 | 0.00 | - | - | 3 | 70.46% |
| IFRA241115C00043000 | 2024-04-09 9:47AM EDT | 2024-11-15 | 3.60 | 0.30 | 5.20 | 0.00 | - | - | 1 | 43.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240621P00043000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.60 | 0.00 | - | - | 2 | 77.69% |
| IFRA240816P00043000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 3.00 | 0.00 | - | - | 3 | 41.87% |
© 2024 Yahoo. All rights reserved.