iShares U.S. Infrastructure ETF (IFRA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA241115C00037000 | 2024-04-22 9:50AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFRA241115C00039000 | 2024-05-08 12:25PM EDT | 39.00 | 7.30 | 1.70 | 6.60 | 0.00 | - | - | 4 | 48.95% |
| IFRA241115C00040000 | 2024-05-22 10:34AM EDT | 40.00 | 6.00 | 0.80 | 5.50 | 0.00 | - | - | 2 | 43.12% |
| IFRA241115C00042000 | 2024-05-08 10:52AM EDT | 42.00 | 3.10 | 0.40 | 5.00 | 0.00 | - | - | 5 | 47.69% |
| IFRA241115C00043000 | 2024-04-09 9:47AM EDT | 43.00 | 3.60 | 0.30 | 5.20 | 0.00 | - | - | 1 | 53.74% |
| IFRA241115C00045000 | 2024-04-04 12:12PM EDT | 45.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 57.23% |
| IFRA241115C00047000 | 2024-05-30 9:33AM EDT | 47.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IFRA241115C00048000 | 2024-06-13 9:33AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 2.25 | 0.90 | 5.90 | 0.00 | - | - | 1 | 39.84% |
© 2024 Yahoo. All rights reserved.