Canada markets closed

iShares U.S. Infrastructure ETF (IFRA)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
42.12-0.43 (-1.02%)
At close: 03:59PM EDT
41.99 -0.12 (-0.30%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRA240816C000400002024-02-16 1:25PM EDT40.002.120.205.100.00-10010058.69%
IFRA240816C000410002024-03-18 2:29PM EDT41.002.340.004.800.00-6661.91%
IFRA240816C000420002024-02-29 3:03PM EDT42.001.500.205.000.00--171.73%
IFRA240816C000450002024-06-11 2:34PM EDT45.000.400.002.600.00-112454.20%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRA240816P000420002024-05-07 9:34AM EDT42.000.250.000.000.00--10.20%
IFRA240816P000430002024-05-07 9:33AM EDT43.000.250.000.000.00--30.00%