iShares U.S. Infrastructure ETF (IFRA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240816C00040000 | 2024-02-16 1:25PM EDT | 40.00 | 2.12 | 0.20 | 5.10 | 0.00 | - | 100 | 100 | 65.63% |
| IFRA240816C00041000 | 2024-03-18 2:29PM EDT | 41.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 69.19% |
| IFRA240816C00042000 | 2024-02-29 3:03PM EDT | 42.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | - | 1 | 80.10% |
| IFRA240816C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240816P00042000 | 2024-05-07 9:34AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| IFRA240816P00043000 | 2024-05-07 9:33AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.