International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 18 | 0 |
| 5.20 | 0.00 | - | 251 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 166 | 0 |
| 5.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 13 | 0 |
| 8.80 | 0.00 | - | - | 1 | 2024-11-15 | 7.30 | 0.00 | - | 14 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.70 | 0.00 | - | - | 2 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 2 | 0 |
| 16.56 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.