International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.03 | 0.00 | - | 20 | 88 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.05 | 0.00 | - | 2 | 288 |
| 26.38 | 0.00 | - | 2 | 198 | 70.00 | 0.05 | 0.00 | - | 1 | 974 |
| 24.20 | 0.00 | - | 13 | 75 | 72.50 | 0.03 | 0.00 | - | 103 | 968 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.10 | 0.00 | - | 46 | 438 |
| 8.40 | 0.00 | - | 1 | 557 | 77.50 | 0.05 | 0.00 | - | 3 | 1,187 |
| 7.56 | 0.00 | - | 3 | 1,070 | 80.00 | 0.05 | 0.00 | - | 1 | 1,252 |
| 14.85 | 0.00 | - | 3 | 1,202 | 82.50 | 0.05 | 0.00 | - | 5 | 267 |
| 12.34 | 0.00 | - | 1 | 444 | 85.00 | 0.13 | 0.00 | - | 4 | 494 |
| 11.30 | +1.70 | +21.52% | 1 | 4,518 | 87.50 | 0.05 | 0.00 | - | 3 | 208 |
| 7.50 | 0.00 | - | 5 | 1,159 | 90.00 | 0.05 | 0.00 | - | 2 | 116 |
| 4.80 | 0.00 | - | 18 | 564 | 92.50 | 0.05 | 0.00 | - | 15 | 84 |
| 2.34 | 0.00 | - | 48 | 473 | 95.00 | 0.40 | 0.00 | - | 20 | 101 |
| 0.95 | 0.00 | - | 32 | 43 | 97.50 | 0.85 | -0.45 | -34.62% | 1 | 181 |
| 0.35 | +0.10 | +40.00% | 1 | 1,635 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 111 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 161 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.