International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.10 | +95.45% | 1 | 690 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 617 |
| 5.40 | +0.60 | +12.50% | 5 | 34 | 2024-07-19 | 1.53 | -0.22 | -12.57% | 4 | 46 |
| 5.80 | 0.00 | - | 1 | 752 | 2024-08-16 | 3.60 | 0.00 | - | 9 | 129 |
| 7.50 | 0.00 | - | 16 | 134 | 2024-10-18 | 5.10 | 0.00 | - | 6 | 85 |
| 4.90 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 88 | 2024-12-20 | 7.00 | 0.00 | - | 2 | 8 |
| 10.30 | 0.00 | - | 23 | 6,405 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 113 |
| 18.20 | 0.00 | - | 1 | 21 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.