International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:92.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 8 | 183 | 2024-06-21 | 1.20 | +0.15 | +14.29% | 5 | 1,628 |
| 7.50 | 0.00 | - | 3 | 133 | 2024-08-16 | 2.55 | 0.00 | - | 17 | 64 |
| 7.45 | 0.00 | - | 31 | 56 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 17 |
| 5.90 | 0.00 | - | 1 | 13 | 2024-11-15 | 10.90 | 0.00 | - | 2 | 3 |
| 13.50 | 0.00 | - | 4 | 34 | 2025-01-17 | 6.30 | 0.00 | - | - | 21 |
| 17.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.80 | +1.00 | +9.26% | 1 | 1 |
© 2024 Yahoo. All rights reserved.