International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 515 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 483 |
| 10.90 | 0.00 | - | 3 | 218 | 2024-08-16 | 1.65 | 0.00 | - | 48 | 112 |
| 12.40 | 0.00 | - | 1 | 121 | 2024-10-18 | 3.60 | 0.00 | - | 15 | 56 |
| 11.60 | 0.00 | - | 1 | 10 | 2024-11-15 | 4.30 | 0.00 | - | 3 | 3 |
| 13.80 | 0.00 | - | 3 | 82 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 3 | 131 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 89 |
| 21.21 | 0.00 | - | 5 | 12 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.