International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 149 | 2024-08-16 | 1.35 | 0.00 | - | 37 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 15 |
| 17.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 8 |
| 16.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.