International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 2 | 335 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 2 |
| 14.06 | 0.00 | - | 30 | 146 | 2024-08-16 | 1.59 | 0.00 | - | 1 | 75 |
| 15.00 | 0.00 | - | 1 | 117 | 2024-10-18 | 1.85 | 0.00 | - | 15 | 138 |
| 10.19 | 0.00 | - | - | 1 | 2024-11-15 | 2.97 | 0.00 | - | 2 | 7 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 4 | 51 |
| 18.26 | 0.00 | - | 1 | 141 | 2025-01-17 | 3.80 | 0.00 | - | 15 | 101 |
| 21.01 | 0.00 | - | 1 | 23 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.