International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 333 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 278 |
| 20.73 | 0.00 | - | 1 | 123 | 2024-08-16 | 2.42 | 0.00 | - | 5 | 215 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 31 | 51 |
| 11.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.85 | 0.00 | - | 20 | 20 |
| 19.34 | 0.00 | - | 25 | 728 | 2024-12-20 | 2.60 | 0.00 | - | 216 | 669 |
| 19.39 | 0.00 | - | 25 | 105 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 472 |
| 25.30 | 0.00 | - | 10 | 74 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.