International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 278 |
| 19.87 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 69 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | - | 13 |
| 8.20 | 0.00 | - | 50 | 55 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 9 |
| 15.60 | 0.00 | - | - | 4 | 2025-01-17 | 1.97 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2026-01-16 | 5.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.