International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | 0.00 | - | 1 | 291 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 525 |
| 16.18 | 0.00 | - | 5 | 13 | 2024-08-16 | 0.50 | +0.20 | +66.67% | 1 | 887 |
| 7.11 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.50 | 0.00 | - | 19 | 142 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 10 | 22 | 2024-12-20 | 1.50 | 0.00 | - | 2 | 6 |
| 23.10 | 0.00 | - | 2 | 26 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 81 |
| 22.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.