International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:72.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.97 | 0.00 | - | 1 | 49 |
| 13.35 | 0.00 | - | 10 | 16 | 2024-08-16 | 0.25 | 0.00 | - | 9 | 114 |
| 12.25 | 0.00 | - | - | 2 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 35 |
| 9.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 12 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2026-01-16 | 4.40 | 0.00 | - | 152 | 151 |
© 2024 Yahoo. All rights reserved.