International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 565 |
| 15.80 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 286 |
| 10.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 1 | 139 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 149 |
| 29.32 | 0.00 | - | 1 | 54 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 90 |
| 25.60 | 0.00 | - | 1 | 62 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.