International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 187 |
| 14.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 22 | 23 |
| 14.90 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.25 | 0.00 | - | 12 | 39 |
| 33.41 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.56 | 0.00 | - | 1 | 177 |
| 34.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.