International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.07 | -28.00% | 2 | 155 | 2024-06-21 | 40.40 | 0.00 | - | 3 | 3 |
| 1.15 | 0.00 | - | 7 | 25 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 60 | 2024-08-16 | 10.00 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 10 | 49 | 2024-10-18 | 23.10 | 0.00 | - | 4 | 4 |
| 6.26 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 15 | 29 | 2024-12-20 | 11.90 | 0.00 | - | - | 14 |
| 6.80 | 0.00 | - | 34 | 31 | 2025-01-17 | 12.40 | 0.00 | - | 3 | 4 |
| 4.90 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.