International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.66 | -50.77% | 29 | 896 | 2024-06-21 | 2.45 | 0.00 | - | 513 | 555 |
| 2.10 | 0.00 | - | 26 | 481 | 2024-07-19 | 3.40 | 0.00 | - | 5 | 5 |
| 3.00 | -0.98 | -24.62% | 40 | 163 | 2024-08-16 | 7.10 | +1.60 | +29.09% | 26 | 56 |
| 5.20 | 0.00 | - | 10 | 234 | 2024-10-18 | 7.50 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 39 | 57 | 2024-11-15 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 117 | 2024-12-20 | 31.70 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 58 | 227 | 2025-01-17 | 10.20 | +2.06 | +25.31% | 1 | 48 |
| 18.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.