Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEZ240719C00025000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
IEZ241018C00025000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.90 | 0.60 | 1.00 | 0.00 | - | 2 | 26 | 27.49% |