iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517C00022000 | 2024-04-19 12:27PM EDT | 22.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEZ240517C00023000 | 2024-04-29 3:27PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEZ240517C00024000 | 2024-04-23 9:45AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| IEZ240517C00025000 | 2024-04-29 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEZ240517C00028000 | 2024-04-12 10:03AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517P00022000 | 2024-04-22 3:53PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IEZ240517P00023000 | 2024-04-19 9:48AM EDT | 23.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.