Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEZ240621C00024000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IEZ240719C00024000 | 2024-03-20 12:17PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 32.72% |
IEZ241018C00024000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |