iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517C00023000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| IEZ240719C00023000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| IEZ241018C00023000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517P00023000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| IEZ240719P00023000 | 2024-04-12 12:55PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 9 | 29.00% |
© 2024 Yahoo. All rights reserved.