iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517C00022000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.55 | 0.95 | 1.35 | 0.00 | - | 2 | 2 | 54.69% |
| IEZ240719C00022000 | 2024-03-13 9:31AM EDT | 2024-07-19 | 1.75 | 2.80 | 3.40 | 0.00 | - | 3 | 37 | 66.21% |
| IEZ241018C00022000 | 2024-03-06 1:20PM EDT | 2024-10-18 | 2.16 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 56.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240517P00022000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 142.58% |
| IEZ240719P00022000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 27.10% |
© 2024 Yahoo. All rights reserved.