iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240621C00024000 | 2024-05-23 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 35.25% |
| IEZ240719C00024000 | 2024-03-20 12:17PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 44.48% |
| IEZ241018C00024000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 1.55 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 31.79% |
| IEZ250117C00024000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.75 | +0.55 | +57.89% | 6 | 1 | 31.76% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.