iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240621C00022000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 42.19% |
| IEZ240719C00022000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 29.40% |
| IEZ241018C00022000 | 2024-06-06 11:13AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 29.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719P00022000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.40 | 1.15 | 1.60 | 0.00 | - | 1 | 8 | 30.76% |
| IEZ250117P00022000 | 2024-05-22 11:14AM EDT | 2025-01-17 | 1.25 | 2.05 | 2.65 | 0.00 | - | - | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.